STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,129 Value ($000) $285 Avg Close $93.94 Range $84.07 - $100.65

Q1 2024

Shares 2,942 Value ($000) $269 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 3,638 Value ($000) $349 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 8,585 Value ($000) $784 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 8,581 Value ($000) $850 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 8,268 Value ($000) $861 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 8,700 Value ($000) $863 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 8,700 Value ($000) $734 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 9,100 Value ($000) $695 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 11,900 Value ($000) $1,082 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 9,300 Value ($000) $1,087 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 9,650 Value ($000) $1,064 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 9,000 Value ($000) $1,006 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 9,000 Value ($000) $1,018,710 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 9,350 Value ($000) $990 Avg Close $85.15 Range $75.67 - $95.73

Q2 2020

Shares 12,050 Value ($000) $886 Avg Close $66.33 Range $53.56 - $73.96

Q4 2019

Shares 23,564 Value ($000) $2,071 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 21,100 Value ($000) $1,865 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 21,100 Value ($000) $1,768 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 20,100 Value ($000) $1,494 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 20,300 Value ($000) $1,307 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 24,350 Value ($000) $1,384 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 24,350 Value ($000) $1,189 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 26,550 Value ($000) $1,543,035 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 29,063 Value ($000) $1,669,130 Avg Close $47.41 Range $44.83 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,129	$285	$93.94	$84.07 - $100.65
Q1 2024	2,942	$269	$88.61	$86.02 - $93.59
Q4 2023	3,638	$349	$92.19	$84.23 - $102.21
Q3 2023	8,585	$784	$92.46	$85.18 - $98.11
Q2 2023	8,581	$850	$97.26	$90.65 - $107.92
Q1 2023	8,268	$861	$97.06	$90.83 - $103.06
Q4 2022	8,700	$863	$87.55	$76.21 - $98.14
Q3 2022	8,700	$734	$78.36	$69.62 - $86.43
Q2 2022	9,100	$695	$70.38	$62.87 - $83.88
Q1 2022	11,900	$1,082	$85.95	$72.04 - $107.00
Q4 2021	9,300	$1,087	$102.21	$94.07 - $106.70
Q3 2021	9,650	$1,064	$105.71	$99.76 - $113.80
Q2 2021	9,000	$1,006	$101.66	$97.09 - $106.76
Q1 2021	9,000	$1,018,710	$94.02	$85.71 - $100.80
Q4 2020	9,350	$990	$85.15	$75.67 - $95.73
Q2 2020	12,050	$886	$66.33	$53.56 - $73.96
Q4 2019	23,564	$2,071	$74.48	$70.59 - $78.18
Q3 2019	21,100	$1,865	$80.64	$72.92 - $86.54
Q2 2019	21,100	$1,768	$67.93	$63.69 - $73.94
Q1 2019	20,100	$1,494	$59.25	$52.76 - $64.34
Q4 2018	20,300	$1,307	$53.65	$46.76 - $58.96
Q3 2018	24,350	$1,384	$45.07	$41.08 - $49.44
Q2 2018	24,350	$1,189	$48.07	$40.21 - $50.82
Q1 2018	26,550	$1,543,035	$48.70	$44.98 - $52.02
Q4 2017	29,063	$1,669,130	$47.41	$44.83 - $50.43