STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,107 Value ($000) $305 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 5,507 Value ($000) $503 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 5,965 Value ($000) $582 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 5,048 Value ($000) $412 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 2,252 Value ($000) $207 Avg Close $88.61 Range $86.02 - $93.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,107	$305	$100.99	$89.02 - $115.04
Q4 2024	5,507	$503	$93.94	$84.07 - $100.65
Q3 2024	5,965	$582	$82.83	$68.85 - $96.34
Q2 2024	5,048	$412	$78.06	$68.58 - $87.93
Q1 2024	2,252	$207	$88.61	$86.02 - $93.59