STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,200 Value ($000) $354 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 3,414 Value ($000) $289 Avg Close $88.57 Range $80.62 - $97.54

Q2 2024

Shares 6,079 Value ($000) $473 Avg Close $78.06 Range $68.58 - $87.93

Q2 2022

Shares 5,990 Value ($000) $458 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 5,618 Value ($000) $511 Avg Close $85.95 Range $72.04 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,200	$354	$84.06	$77.43 - $90.58
Q3 2025	3,414	$289	$88.57	$80.62 - $97.54
Q2 2024	6,079	$473	$78.06	$68.58 - $87.93
Q2 2022	5,990	$458	$70.38	$62.87 - $83.88
Q1 2022	5,618	$511	$85.95	$72.04 - $107.00