STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,692 Value ($000) $985 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 10,920 Value ($000) $924 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 12,079 Value ($000) $1,107 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 12,366 Value ($000) $1,213 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 11,688 Value ($000) $1,067 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 11,517 Value ($000) $1,123 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,497 Value ($000) $817 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,910 Value ($000) $723 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,004 Value ($000) $768 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,690 Value ($000) $702 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,245 Value ($000) $718 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,003 Value ($000) $729 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,561 Value ($000) $651 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,259 Value ($000) $443 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,600 Value ($000) $351 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,181 Value ($000) $289 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,147 Value ($000) $485 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,973 Value ($000) $659 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,171 Value ($000) $578 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,709 Value ($000) $515 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,387 Value ($000) $469 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,068 Value ($000) $350 Avg Close $70.79 Range $63.53 - $79.53
Q1 2019
Shares 1,133 Value ($000) $84 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 747 Value ($000) $48 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 273 Value ($000) $15 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 139 Value ($000) $7 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 366 Value ($000) $21 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 316 Value ($000) $18 Avg Close $47.41 Range $44.83 - $50.43