STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,385 Value ($000) $1,885 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 26,106 Value ($000) $2,209 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 27,480 Value ($000) $2,518 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 28,253 Value ($000) $2,771 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 42,637 Value ($000) $3,891 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 48,995 Value ($000) $4,777 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 37,695 Value ($000) $2,935 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 17,637 Value ($000) $1,612 Avg Close $88.61 Range $86.02 - $93.59
Q2 2022
Shares 3,063 Value ($000) $234 Avg Close $70.38 Range $62.87 - $83.88
Q3 2021
Shares 11,169 Value ($000) $1,232 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 11,654 Value ($000) $1,303 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 11,717 Value ($000) $1,280 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 12,013 Value ($000) $1,285 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 12,053 Value ($000) $1,036 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 17,479 Value ($000) $1,286 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 17,803 Value ($000) $1,170 Avg Close $71.00 Range $43.99 - $82.41
Q2 2018
Shares 650 Value ($000) $32 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 775 Value ($000) $45 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 690 Value ($000) $40 Avg Close $47.41 Range $44.83 - $50.43