STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,919 Value ($000) $3,025 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 38,728 Value ($000) $3,276 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 40,712 Value ($000) $3,730 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 42,887 Value ($000) $4,207 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 43,405 Value ($000) $3,961 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 45,098 Value ($000) $4,397 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 46,196 Value ($000) $3,386 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 44,806 Value ($000) $4,095 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 44,713 Value ($000) $4,188 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 45,427 Value ($000) $4,146 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 45,127 Value ($000) $4,474 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 45,488 Value ($000) $4,737 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 45,730 Value ($000) $4,974 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 43,965 Value ($000) $3,705 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 45,133 Value ($000) $3,577 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 47,258 Value ($000) $3,838 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 47,111 Value ($000) $4,537 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 47,234 Value ($000) $5,264 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 47,230 Value ($000) $5,497 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 48,283 Value ($000) $5,356 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 48,544 Value ($000) $4,978 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 46,688 Value ($000) $4,132 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 46,560 Value ($000) $3,453 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 46,562 Value ($000) $3,027 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 46,355 Value ($000) $4,243 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 39,848 Value ($000) $3,441 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 39,205 Value ($000) $3,739 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 46,223 Value ($000) $3,604 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 42,463 Value ($000) $2,414 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 42,463 Value ($000) $2,414 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 30,820 Value ($000) $1,506 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 30,328 Value ($000) $1,755 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 29,939 Value ($000) $1,719 Avg Close $47.41 Range $44.83 - $50.43