STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 419,897 Value ($000) $40,936 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 419,897 Value ($000) $32,689 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 419,897 Value ($000) $38,374 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 407,243 Value ($000) $39,099 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 339,154 Value ($000) $30,955 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 447,309 Value ($000) $44,310 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 439,695 Value ($000) $45,785 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 624,695 Value ($000) $61,970 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 624,695 Value ($000) $52,637 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 579,614 Value ($000) $44,277 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 529,614 Value ($000) $48,179 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 518,082 Value ($000) $60,600 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 450,628 Value ($000) $49,709 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 323,499 Value ($000) $36,170 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 283,821 Value ($000) $31,013 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 233,116 Value ($000) $24,939 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 233,116 Value ($000) $20,029 Avg Close $70.79 Range $63.53 - $79.53