STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,353 Value ($000) $2,893 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 33,347 Value ($000) $2,821 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 28,452 Value ($000) $2,607 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 22,152 Value ($000) $2,173 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 22,407 Value ($000) $2,045 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 22,279 Value ($000) $2,172 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 21,291 Value ($000) $1,657 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 20,925 Value ($000) $1,912 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 22,220 Value ($000) $2,133 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 22,137 Value ($000) $2,020 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 22,454 Value ($000) $2,224 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 21,673 Value ($000) $2,257 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 21,279 Value ($000) $2,111 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 20,007 Value ($000) $1,686 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 625 Value ($000) $48 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 712 Value ($000) $65 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 801 Value ($000) $94 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 398 Value ($000) $44 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 504 Value ($000) $56 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 639 Value ($000) $70 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 637 Value ($000) $68 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 636 Value ($000) $55 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 751 Value ($000) $55 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 64 Value ($000) $4 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 64 Value ($000) $6 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 64 Value ($000) $6 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 116 Value ($000) $10 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 256 Value ($000) $19 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 256 Value ($000) $16 Avg Close $53.65 Range $46.76 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,353	$2,893	$84.06	$77.43 - $90.58
Q3 2025	33,347	$2,821	$88.57	$80.62 - $97.54
Q2 2025	28,452	$2,607	$85.17	$73.95 - $97.70
Q1 2025	22,152	$2,173	$100.99	$89.02 - $115.04
Q4 2024	22,407	$2,045	$93.94	$84.07 - $100.65
Q3 2024	22,279	$2,172	$82.83	$68.85 - $96.34
Q2 2024	21,291	$1,657	$78.06	$68.58 - $87.93
Q1 2024	20,925	$1,912	$88.61	$86.02 - $93.59
Q4 2023	22,220	$2,133	$92.19	$84.23 - $102.21
Q3 2023	22,137	$2,020	$92.46	$85.18 - $98.11
Q2 2023	22,454	$2,224	$97.26	$90.65 - $107.92
Q1 2023	21,673	$2,257	$97.06	$90.83 - $103.06
Q4 2022	21,279	$2,111	$87.55	$76.21 - $98.14
Q3 2022	20,007	$1,686	$78.36	$69.62 - $86.43
Q2 2022	625	$48	$70.38	$62.87 - $83.88
Q1 2022	712	$65	$85.95	$72.04 - $107.00
Q4 2021	801	$94	$102.21	$94.07 - $106.70
Q3 2021	398	$44	$105.71	$99.76 - $113.80
Q2 2021	504	$56	$101.66	$97.09 - $106.76
Q1 2021	639	$70	$94.02	$85.71 - $100.80
Q4 2020	637	$68	$85.15	$75.67 - $95.73
Q3 2020	636	$55	$70.79	$63.53 - $79.53
Q2 2020	751	$55	$66.33	$53.56 - $73.96
Q1 2020	64	$4	$71.00	$43.99 - $82.41
Q4 2019	64	$6	$74.48	$70.59 - $78.18
Q3 2019	64	$6	$80.64	$72.92 - $86.54
Q2 2019	116	$10	$67.93	$63.69 - $73.94
Q1 2019	256	$19	$59.25	$52.76 - $64.34
Q4 2018	256	$16	$53.65	$46.76 - $58.96