STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,150 Value ($000) $251 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,150 Value ($000) $237 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,150 Value ($000) $240 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,150 Value ($000) $235 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,150 Value ($000) $230 Avg Close $85.15 Range $75.67 - $95.73
Q1 2020
Shares 3,750 Value ($000) $247 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,530 Value ($000) $310 Avg Close $74.48 Range $70.59 - $78.18