STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,711 Value ($000) $228 Avg Close $78.36 Range $69.62 - $86.43
Q3 2021
Shares 27,232 Value ($000) $3,004 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 27,920 Value ($000) $3,122 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 27,671 Value ($000) $3,024 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 27,501 Value ($000) $2,942 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 27,517 Value ($000) $2,364 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 51,095 Value ($000) $3,760 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 51,701 Value ($000) $3,399 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 50,787 Value ($000) $4,465 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 45,512 Value ($000) $4,024 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 60,577 Value ($000) $5,078 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 58,675 Value ($000) $4,362 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 67,629 Value ($000) $4,355 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 63,869 Value ($000) $3,630 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 61,708 Value ($000) $3,014 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 54,475 Value ($000) $3,154 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 29,416 Value ($000) $1,689 Avg Close $47.41 Range $44.83 - $50.43