STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,415 Value ($000) $4,330 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 34,528 Value ($000) $2,921 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 30,613 Value ($000) $2,805 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 29,132 Value ($000) $2,858 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 28,642 Value ($000) $2,614 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 28,723 Value ($000) $2,800 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 28,465 Value ($000) $2,216 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 26,955 Value ($000) $2,463 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 27,312 Value ($000) $2,622 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 26,595 Value ($000) $2,427 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 25,990 Value ($000) $2,575 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 27,522 Value ($000) $2,866 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 24,136 Value ($000) $2,394 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 24,599 Value ($000) $6,730 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 22,140 Value ($000) $1,691 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 40,063 Value ($000) $3,645 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 33,158 Value ($000) $3,879 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 28,192 Value ($000) $2,990 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 24,620 Value ($000) $2,753 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 19,712 Value ($000) $2,153 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 13,705 Value ($000) $1,466 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 13,818 Value ($000) $1,187 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 14,260 Value ($000) $1,049 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 16,132 Value ($000) $1,060 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 10,563 Value ($000) $928 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 10,527 Value ($000) $931 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 18,150 Value ($000) $1,521 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 22,348 Value ($000) $1,661 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 17,912 Value ($000) $1,152 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 18,388 Value ($000) $1,045 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 20,028 Value ($000) $1,159 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,614 Value ($000) $322 Avg Close $47.41 Range $44.83 - $50.43