STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,893 Value ($000) $2,180 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 52,221 Value ($000) $4,418 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 59,623 Value ($000) $5,463 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 59,793 Value ($000) $5,865 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 60,141 Value ($000) $5,488 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 100,462 Value ($000) $9,794 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 127,214 Value ($000) $9,904 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 201,539 Value ($000) $18,419 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 185,892 Value ($000) $17,847 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 141,511 Value ($000) $12,916 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 127,865 Value ($000) $12,666 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 76,773 Value ($000) $7,994 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 85,370 Value ($000) $8,469 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 63,848 Value ($000) $5,380 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 75,978 Value ($000) $5,804 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 64,872 Value ($000) $7,588 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 65,328 Value ($000) $7,641 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 44,923 Value ($000) $4,955 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 45,201 Value ($000) $5,054 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 37,436 Value ($000) $4,091 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 33,928 Value ($000) $3,630 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 48,953 Value ($000) $4,206 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 35,396 Value ($000) $2,605 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 20,904 Value ($000) $1,374 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 37,226 Value ($000) $3,273 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 23,069 Value ($000) $2,040 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,960 Value ($000) $416 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 41,403 Value ($000) $3,078 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 4,352 Value ($000) $280 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,432 Value ($000) $195 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 52,458 Value ($000) $2,563 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,975 Value ($000) $114 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,975 Value ($000) $113 Avg Close $47.41 Range $44.83 - $50.43