STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 943 Value ($000) $103 Avg Close $94.02 Range $85.71 - $100.80
Q2 2020
Shares 883 Value ($000) $65 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 526 Value ($000) $35 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 397 Value ($000) $35 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 397 Value ($000) $35 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 396 Value ($000) $33 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 396 Value ($000) $29 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 325 Value ($000) $21 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 325 Value ($000) $18 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 324 Value ($000) $16 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,230 Value ($000) $71 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,224 Value ($000) $70 Avg Close $47.41 Range $44.83 - $50.43