STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,344 Value ($000) $368 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,239 Value ($000) $388 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,273 Value ($000) $419 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,333 Value ($000) $213 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,560 Value ($000) $250 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,428 Value ($000) $189 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 11,184 Value ($000) $1,022 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 11,417 Value ($000) $1,096 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,895 Value ($000) $994 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 10,651 Value ($000) $1,055 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,474 Value ($000) $987 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 8,099 Value ($000) $682 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,855 Value ($000) $600 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 7,034 Value ($000) $640 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 11,151 Value ($000) $1,304 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 11,688 Value ($000) $1,289 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 11,648 Value ($000) $1,302 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 11,206 Value ($000) $1,224 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 10,813 Value ($000) $1,157 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 11,318 Value ($000) $972 Avg Close $70.79 Range $63.53 - $79.53