STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,426 Value ($000) $204 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,400 Value ($000) $203 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,413 Value ($000) $221 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,101 Value ($000) $304 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,194 Value ($000) $292 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,152 Value ($000) $307 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,130 Value ($000) $244 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,335 Value ($000) $305 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,466 Value ($000) $621 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,188 Value ($000) $565 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,045 Value ($000) $599 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,045 Value ($000) $630 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,940 Value ($000) $589 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,507 Value ($000) $464 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,381 Value ($000) $411 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,386 Value ($000) $490 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,626 Value ($000) $658 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,442 Value ($000) $600 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,417 Value ($000) $606 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,396 Value ($000) $590 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,063 Value ($000) $328 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,918 Value ($000) $251 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,849 Value ($000) $210 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 3,083 Value ($000) $271 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,088 Value ($000) $273 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,084 Value ($000) $258 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,914 Value ($000) $291 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,912 Value ($000) $252 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,912 Value ($000) $222 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 4,171 Value ($000) $204 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,303 Value ($000) $249 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,261 Value ($000) $245 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,661 Value ($000) $250 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 4,779 Value ($000) $279 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,546 Value ($000) $265 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,527 Value ($000) $251 Avg Close $45.58 Range $41.73 - $49.09