STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,762 Value ($000) $401 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,567 Value ($000) $386 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,777 Value ($000) $438 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,861 Value ($000) $477 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,961 Value ($000) $453 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,086 Value ($000) $496 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,749 Value ($000) $681 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 9,199 Value ($000) $841 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,448 Value ($000) $523 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,598 Value ($000) $876 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,585 Value ($000) $949 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,921 Value ($000) $1,033 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,806 Value ($000) $1,072 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,831 Value ($000) $913 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 11,086 Value ($000) $847 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 11,076 Value ($000) $1,008 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 10,332 Value ($000) $1,209 Avg Close $102.21 Range $94.07 - $106.70
Q2 2021
Shares 10,497 Value ($000) $1,174 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,547 Value ($000) $1,152 Avg Close $94.02 Range $85.71 - $100.80
Q3 2020
Shares 11,379 Value ($000) $837 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 11,379 Value ($000) $837 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 13,304 Value ($000) $770,192 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 11,949 Value ($000) $1,051 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 12,085 Value ($000) $1,069 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 12,085 Value ($000) $1,013 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 12,323 Value ($000) $916 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 12,708 Value ($000) $818 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 13,441 Value ($000) $763,971 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 13,179 Value ($000) $643,842 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 13,304 Value ($000) $770,192 Avg Close $48.70 Range $44.98 - $52.02