STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,232 Value ($000) $2,798 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 32,467 Value ($000) $2,747 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 32,532 Value ($000) $2,981 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 28,848 Value ($000) $2,830 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 33,263 Value ($000) $3,035 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 32,230 Value ($000) $3,142 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,232	$2,798	$84.06	$77.43 - $90.58
Q3 2025	32,467	$2,747	$88.57	$80.62 - $97.54
Q2 2025	32,532	$2,981	$85.17	$73.95 - $97.70
Q1 2025	28,848	$2,830	$100.99	$89.02 - $115.04
Q4 2024	33,263	$3,035	$93.94	$84.07 - $100.65
Q3 2024	32,230	$3,142	$82.83	$68.85 - $96.34