STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,722 Value ($000) $240,679 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 2,722 Value ($000) $228,185 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 2,722 Value ($000) $201,319 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 2,772 Value ($000) $178,516 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 2,772 Value ($000) $157,560 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 2,772 Value ($000) $135,412 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 2,972 Value ($000) $174,456 Avg Close $48.70 Range $44.98 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,722	$240,679	$80.64	$72.92 - $86.54
Q2 2019	2,722	$228,185	$67.93	$63.69 - $73.94
Q1 2019	2,722	$201,319	$59.25	$52.76 - $64.34
Q4 2018	2,772	$178,516	$53.65	$46.76 - $58.96
Q3 2018	2,772	$157,560	$45.07	$41.08 - $49.44
Q2 2018	2,772	$135,412	$48.07	$40.21 - $50.82
Q1 2018	2,972	$174,456	$48.70	$44.98 - $52.02