STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 52,200 Value ($000) $4,485 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 77,200 Value ($000) $5,681 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 47,200 Value ($000) $3,103 Avg Close $71.00 Range $43.99 - $82.41

Q1 2018

Shares 60,000 Value ($000) $3,473 Avg Close $48.70 Range $44.98 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	52,200	$4,485	$70.79	$63.53 - $79.53
Q2 2020	77,200	$5,681	$66.33	$53.56 - $73.96
Q1 2020	47,200	$3,103	$71.00	$43.99 - $82.41
Q1 2018	60,000	$3,473	$48.70	$44.98 - $52.02