STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,534 Value ($000) $466 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,110 Value ($000) $517 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,075 Value ($000) $557 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,979 Value ($000) $881 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 9,213 Value ($000) $841 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,094 Value ($000) $984 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,890 Value ($000) $770 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 9,638 Value ($000) $881 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 9,994 Value ($000) $960 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 9,946 Value ($000) $908 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,965 Value ($000) $987 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 10,155 Value ($000) $1,057 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,270 Value ($000) $1,019 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,276 Value ($000) $866 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,380 Value ($000) $793 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 9,671 Value ($000) $880 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 9,001 Value ($000) $1,053 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 8,918 Value ($000) $984 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 9,288 Value ($000) $1,038 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,467 Value ($000) $1,034 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,727 Value ($000) $1,041 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 9,890 Value ($000) $850 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 9,832 Value ($000) $724 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 9,109 Value ($000) $598 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 8,742 Value ($000) $769 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 8,996 Value ($000) $795 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 9,369 Value ($000) $785 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 9,616 Value ($000) $714 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 9,054 Value ($000) $583 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 8,612 Value ($000) $489 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 8,587 Value ($000) $419 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 8,519 Value ($000) $493 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 8,313 Value ($000) $477 Avg Close $47.41 Range $44.83 - $50.43