STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,663 Value ($000) $2,153 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 15,632 Value ($000) $1,829 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 14,761 Value ($000) $1,628 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 13,442 Value ($000) $1,503 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 12,507 Value ($000) $1,367 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 12,201 Value ($000) $1,305 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 10,344 Value ($000) $889 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 9,688 Value ($000) $713 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 8,901 Value ($000) $585 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 7,499 Value ($000) $659 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 7,588 Value ($000) $671 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 9,409 Value ($000) $826 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 9,067 Value ($000) $674 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 9,108 Value ($000) $587 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 9,975 Value ($000) $582 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 7,574 Value ($000) $370 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 6,589 Value ($000) $381 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 6,057 Value ($000) $348 Avg Close $47.41 Range $44.83 - $50.43