STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,437 Value ($000) $330 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,015 Value ($000) $366 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,015 Value ($000) $398 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,015 Value ($000) $418 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,115 Value ($000) $507 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,983 Value ($000) $420 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,183 Value ($000) $396 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 9,485 Value ($000) $863 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 8,641 Value ($000) $1,011 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 8,494 Value ($000) $937 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 8,440 Value ($000) $944 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 8,438 Value ($000) $922 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 8,627 Value ($000) $923 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 8,627 Value ($000) $741 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 8,562 Value ($000) $630 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 9,244 Value ($000) $608 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 9,055 Value ($000) $796 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 9,055 Value ($000) $801 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 8,873 Value ($000) $744 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 8,873 Value ($000) $660 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 9,339 Value ($000) $601 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 8,915 Value ($000) $507 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 9,283 Value ($000) $453 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 8,915 Value ($000) $516 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 8,714 Value ($000) $500 Avg Close $47.41 Range $44.83 - $50.43