STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,781 Value ($000) $318 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,250 Value ($000) $360 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,918 Value ($000) $359 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,052 Value ($000) $201 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 151 Value ($000) $14 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 171 Value ($000) $17 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 177 Value ($000) $14 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 85 Value ($000) $8 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 150 Value ($000) $14 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 144 Value ($000) $13 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,227 Value ($000) $122 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,267 Value ($000) $132 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,433 Value ($000) $142 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,070 Value ($000) $174 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 769 Value ($000) $16,064 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,017 Value ($000) $183 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 911,657 Value ($000) $7,793 Avg Close $102.21 Range $94.07 - $106.70
Q2 2021
Shares 7,120 Value ($000) $796 Avg Close $101.66 Range $97.09 - $106.76