STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $14 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 170 Value ($000) $14 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 226 Value ($000) $21 Avg Close $85.17 Range $73.95 - $97.70
Q2 2023
Shares 690 Value ($000) $68 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 690 Value ($000) $72 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 690 Value ($000) $68 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 819 Value ($000) $96 Avg Close $102.21 Range $94.07 - $106.70
Q1 2020
Shares 3,827 Value ($000) $325 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,177 Value ($000) $367 Avg Close $74.48 Range $70.59 - $78.18
Q2 2019
Shares 78 Value ($000) $7 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 78 Value ($000) $5 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,379 Value ($000) $78 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 1,379 Value ($000) $78 Avg Close $45.07 Range $41.08 - $49.44