STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,490 Value ($000) $239 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,477 Value ($000) $226 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,228 Value ($000) $320 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,935 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,790 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,691 Value ($000) $395 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,751 Value ($000) $363 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,586 Value ($000) $417 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,585 Value ($000) $536 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,846 Value ($000) $535 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,425 Value ($000) $495 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,341 Value ($000) $474 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,823 Value ($000) $409 Avg Close $85.15 Range $75.67 - $95.73
Q2 2018
Shares 4,656 Value ($000) $227 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,541 Value ($000) $263 Avg Close $48.70 Range $44.98 - $52.02