STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,403 Value ($000) $1,511 Avg Close $100.99 Range $89.02 - $115.04

Q1 2023

Shares 2,788 Value ($000) $290 Avg Close $97.06 Range $90.83 - $103.06

Q3 2022

Shares 22,174 Value ($000) $1,868 Avg Close $78.36 Range $69.62 - $86.43

Q2 2020

Shares 20,457 Value ($000) $1,505 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 48,207 Value ($000) $3,169 Avg Close $71.00 Range $43.99 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,403	$1,511	$100.99	$89.02 - $115.04
Q1 2023	2,788	$290	$97.06	$90.83 - $103.06
Q3 2022	22,174	$1,868	$78.36	$69.62 - $86.43
Q2 2020	20,457	$1,505	$66.33	$53.56 - $73.96
Q1 2020	48,207	$3,169	$71.00	$43.99 - $82.41