STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,025 Value ($000) $3,792 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 47,429 Value ($000) $4,013 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 45,171 Value ($000) $4,139 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 39,049 Value ($000) $3,830 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 27,278 Value ($000) $2,489 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 21,129 Value ($000) $2,060 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 20,997 Value ($000) $1,635 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 23,774 Value ($000) $2,173 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 27,848 Value ($000) $2,674 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 13,168 Value ($000) $1,202 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 13,560 Value ($000) $1,343 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,891 Value ($000) $1,446 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 14,538 Value ($000) $1,442 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 15,575 Value ($000) $1,312 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 16,475 Value ($000) $1,259 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 16,430 Value ($000) $1,495 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 17,409 Value ($000) $2,036 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 19,092 Value ($000) $2,106 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 18,730 Value ($000) $2,094 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 18,730 Value ($000) $2,047 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 19,282 Value ($000) $2,063 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 19,772 Value ($000) $1,699 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 19,772 Value ($000) $1,455 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 19,661 Value ($000) $1,293 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 19,891 Value ($000) $1,749 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 19,891 Value ($000) $1,759 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 19,891 Value ($000) $1,667 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 20,391 Value ($000) $1,516 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 19,280 Value ($000) $1,242 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 19,965 Value ($000) $1,135 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 21,201 Value ($000) $1,036 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 15,080 Value ($000) $873 Avg Close $48.70 Range $44.98 - $52.02