STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,021 Value ($000) $2,360 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 25,182 Value ($000) $2,130 Avg Close $88.57 Range $80.62 - $97.54

Q1 2025

Shares 22,028 Value ($000) $2,161 Avg Close $100.99 Range $89.02 - $115.04

Q2 2024

Shares 21,466 Value ($000) $1,670 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 19,367 Value ($000) $1,770 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 226,310 Value ($000) $99,252 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 226,310 Value ($000) $99,252 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 10,030 Value ($000) $4 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 9,970 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 2,566 Value ($000) $4 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 2,714 Value ($000) $350 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 7,968 Value ($000) $723 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 2,737 Value ($000) $372 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 8,828 Value ($000) $9,762 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 5,322 Value ($000) $698 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 11,341 Value ($000) $1,380 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 10,475 Value ($000) $1,318 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 6,163 Value ($000) $657 Avg Close $85.15 Range $75.67 - $95.73

Q1 2020

Shares 2,076 Value ($000) $12,308 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 1,480 Value ($000) $217 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 1,679 Value ($000) $148 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 3,510 Value ($000) $294 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 1,125 Value ($000) $83 Avg Close $59.25 Range $52.76 - $64.34

Q3 2018

Shares 35 Value ($000) $2 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 30 Value ($000) $2 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 33 Value ($000) $2 Avg Close $48.70 Range $44.98 - $52.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,021	$2,360	$84.06	$77.43 - $90.58
Q3 2025	25,182	$2,130	$88.57	$80.62 - $97.54
Q1 2025	22,028	$2,161	$100.99	$89.02 - $115.04
Q2 2024	21,466	$1,670	$78.06	$68.58 - $87.93
Q1 2024	19,367	$1,770	$88.61	$86.02 - $93.59
Q4 2023	226,310	$99,252	$92.19	$84.23 - $102.21
Q3 2023	226,310	$99,252	$92.46	$85.18 - $98.11
Q2 2023	10,030	$4	$97.26	$90.65 - $107.92
Q1 2023	9,970	$1	$97.06	$90.83 - $103.06
Q4 2022	2,566	$4	$87.55	$76.21 - $98.14
Q3 2022	2,714	$350	$78.36	$69.62 - $86.43
Q2 2022	7,968	$723	$70.38	$62.87 - $83.88
Q1 2022	2,737	$372	$85.95	$72.04 - $107.00
Q4 2021	8,828	$9,762	$102.21	$94.07 - $106.70
Q3 2021	5,322	$698	$105.71	$99.76 - $113.80
Q2 2021	11,341	$1,380	$101.66	$97.09 - $106.76
Q1 2021	10,475	$1,318	$94.02	$85.71 - $100.80
Q4 2020	6,163	$657	$85.15	$75.67 - $95.73
Q1 2020	2,076	$12,308	$71.00	$43.99 - $82.41
Q4 2019	1,480	$217	$74.48	$70.59 - $78.18
Q3 2019	1,679	$148	$80.64	$72.92 - $86.54
Q2 2019	3,510	$294	$67.93	$63.69 - $73.94
Q1 2019	1,125	$83	$59.25	$52.76 - $64.34
Q3 2018	35	$2	$45.07	$41.08 - $49.44
Q2 2018	30	$2	$48.07	$40.21 - $50.82
Q1 2018	33	$2	$48.70	$44.98 - $52.02