STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,752 Value ($000) $3,997 Avg Close $100.99 Range $89.02 - $115.04
Q2 2024
Shares 32,821 Value ($000) $2,555 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 174,196 Value ($000) $15,920 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 199,510 Value ($000) $19,155 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 113,000 Value ($000) $10,314 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 69,545 Value ($000) $6,889 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 80,358 Value ($000) $8,368 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 36,298 Value ($000) $3,601 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 4,165 Value ($000) $487 Avg Close $102.21 Range $94.07 - $106.70
Q2 2021
Shares 15,675 Value ($000) $1,753,000 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 15,325 Value ($000) $1,675,000 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 38,372 Value ($000) $4,105,000 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,730 Value ($000) $320,000 Avg Close $70.79 Range $63.53 - $79.53
Q1 2020
Shares 27,762 Value ($000) $1,825,000 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 13,319 Value ($000) $1,171,000 Avg Close $74.48 Range $70.59 - $78.18