STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 93 Value ($000) $0 Avg Close $100.99 Range $89.02 - $115.04

Q3 2024

Shares 8,148 Value ($000) $1 Avg Close $82.83 Range $68.85 - $96.34

Q4 2023

Shares 3,612 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21

Q4 2018

Shares 56 Value ($000) $3 Avg Close $53.65 Range $46.76 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	93	$0	$100.99	$89.02 - $115.04
Q3 2024	8,148	$1	$82.83	$68.85 - $96.34
Q4 2023	3,612	$0	$92.19	$84.23 - $102.21
Q4 2018	56	$3	$53.65	$46.76 - $58.96