STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,585 Value ($000) $1,228 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 15,790 Value ($000) $1,336 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 20,093 Value ($000) $1,841 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 18,570 Value ($000) $1,822 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 21,156 Value ($000) $1,931 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 23,028 Value ($000) $2,245 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 19,698 Value ($000) $1,534 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 18,515 Value ($000) $1,692 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 15,483 Value ($000) $1,446 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,367 Value ($000) $764 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,246 Value ($000) $916 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 10,365 Value ($000) $1,079 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9,070 Value ($000) $900 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,420 Value ($000) $541 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,391 Value ($000) $504 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,364 Value ($000) $267 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,450 Value ($000) $358 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,546 Value ($000) $282 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,522 Value ($000) $296 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,135 Value ($000) $242 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,091 Value ($000) $221 Avg Close $85.15 Range $75.67 - $95.73
Q3 2018
Shares 3,526 Value ($000) $200 Avg Close $45.07 Range $41.08 - $49.44