STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,338 Value ($000) $786 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 9,186 Value ($000) $777 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 10,376 Value ($000) $951 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 10,861 Value ($000) $1,065 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 10,861 Value ($000) $991 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 11,062 Value ($000) $1,078 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 11,062 Value ($000) $861 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 12,752 Value ($000) $1,165 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 12,752 Value ($000) $1,224 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 12,137 Value ($000) $1,108 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 12,137 Value ($000) $1,202 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 12,137 Value ($000) $1,264 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 12,137 Value ($000) $1,204 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 12,137 Value ($000) $1,023 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 10,697 Value ($000) $817 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 10,382 Value ($000) $944 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 9,507 Value ($000) $1,112 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 9,426 Value ($000) $1,040 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 9,426 Value ($000) $1,054 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 9,646 Value ($000) $1,054 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 9,521 Value ($000) $1,019 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 6,841 Value ($000) $588 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 7,111 Value ($000) $523 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 7,111 Value ($000) $467 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 7,111 Value ($000) $625 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 7,111 Value ($000) $629 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 4,411 Value ($000) $370 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 4,141 Value ($000) $308 Avg Close $59.25 Range $52.76 - $64.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,338	$786	$84.06	$77.43 - $90.58
Q3 2025	9,186	$777	$88.57	$80.62 - $97.54
Q2 2025	10,376	$951	$85.17	$73.95 - $97.70
Q1 2025	10,861	$1,065	$100.99	$89.02 - $115.04
Q4 2024	10,861	$991	$93.94	$84.07 - $100.65
Q3 2024	11,062	$1,078	$82.83	$68.85 - $96.34
Q2 2024	11,062	$861	$78.06	$68.58 - $87.93
Q1 2024	12,752	$1,165	$88.61	$86.02 - $93.59
Q4 2023	12,752	$1,224	$92.19	$84.23 - $102.21
Q3 2023	12,137	$1,108	$92.46	$85.18 - $98.11
Q2 2023	12,137	$1,202	$97.26	$90.65 - $107.92
Q1 2023	12,137	$1,264	$97.06	$90.83 - $103.06
Q4 2022	12,137	$1,204	$87.55	$76.21 - $98.14
Q3 2022	12,137	$1,023	$78.36	$69.62 - $86.43
Q2 2022	10,697	$817	$70.38	$62.87 - $83.88
Q1 2022	10,382	$944	$85.95	$72.04 - $107.00
Q4 2021	9,507	$1,112	$102.21	$94.07 - $106.70
Q3 2021	9,426	$1,040	$105.71	$99.76 - $113.80
Q2 2021	9,426	$1,054	$101.66	$97.09 - $106.76
Q1 2021	9,646	$1,054	$94.02	$85.71 - $100.80
Q4 2020	9,521	$1,019	$85.15	$75.67 - $95.73
Q3 2020	6,841	$588	$70.79	$63.53 - $79.53
Q2 2020	7,111	$523	$66.33	$53.56 - $73.96
Q1 2020	7,111	$467	$71.00	$43.99 - $82.41
Q4 2019	7,111	$625	$74.48	$70.59 - $78.18
Q3 2019	7,111	$629	$80.64	$72.92 - $86.54
Q2 2019	4,411	$370	$67.93	$63.69 - $73.94
Q1 2019	4,141	$308	$59.25	$52.76 - $64.34