STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 44,792 Value ($000) $4,075 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 41,916 Value ($000) $4,903 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 38,031 Value ($000) $4,195 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 33,630 Value ($000) $3,760 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 31,587 Value ($000) $3,452 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 26,517 Value ($000) $2,837 Avg Close $85.15 Range $75.67 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	44,792	$4,075	$85.95	$72.04 - $107.00
Q4 2021	41,916	$4,903	$102.21	$94.07 - $106.70
Q3 2021	38,031	$4,195	$105.71	$99.76 - $113.80
Q2 2021	33,630	$3,760	$101.66	$97.09 - $106.76
Q1 2021	31,587	$3,452	$94.02	$85.71 - $100.80
Q4 2020	26,517	$2,837	$85.15	$75.67 - $95.73