STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,192,028 Value ($000) $116,211 Avg Close $82.83 Range $68.85 - $96.34

Q2 2020

Shares 415,000 Value ($000) $30,540 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 498,730 Value ($000) $32,787 Avg Close $71.00 Range $43.99 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,192,028	$116,211	$82.83	$68.85 - $96.34
Q2 2020	415,000	$30,540	$66.33	$53.56 - $73.96
Q1 2020	498,730	$32,787	$71.00	$43.99 - $82.41