STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,475 Value ($000) $4,335 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 29,144 Value ($000) $2,466 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 23,509 Value ($000) $2,154 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 26,070 Value ($000) $2,557 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,640 Value ($000) $606 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,585 Value ($000) $350 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,604 Value ($000) $358 Avg Close $78.06 Range $68.58 - $87.93