STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,855 Value ($000) $914 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,197 Value ($000) $971 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 11,039 Value ($000) $1,012 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 10,831 Value ($000) $1,062 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 10,753 Value ($000) $981 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,684 Value ($000) $1,042 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,497 Value ($000) $817 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,586 Value ($000) $967 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,633 Value ($000) $1,021 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,721 Value ($000) $979 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 10,564 Value ($000) $1,046 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 11,068 Value ($000) $1,153 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,740 Value ($000) $1,065 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,752 Value ($000) $936 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 9,467 Value ($000) $747 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 9,409 Value ($000) $767 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 10,965 Value ($000) $1,211 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 10,955 Value ($000) $1,208 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 10,947 Value ($000) $1,224 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,922 Value ($000) $1,193 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 11,113 Value ($000) $1,152 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 11,091 Value ($000) $981 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 11,061 Value ($000) $820 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 11,061 Value ($000) $792 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 11,311 Value ($000) $997 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 11,356 Value ($000) $958 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 11,260 Value ($000) $944 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 11,260 Value ($000) $837 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 11,260 Value ($000) $725 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 9,278 Value ($000) $528 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 9,278 Value ($000) $453 Avg Close $48.07 Range $40.21 - $50.82