STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 377 Value ($000) $41 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 246 Value ($000) $26 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 264 Value ($000) $23 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 264 Value ($000) $19 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 265 Value ($000) $17 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 265 Value ($000) $23 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 265 Value ($000) $23 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 265 Value ($000) $22 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 265 Value ($000) $20 Avg Close $59.25 Range $52.76 - $64.34
Q3 2018
Shares 32 Value ($000) $2 Avg Close $45.07 Range $41.08 - $49.44