STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,960 Value ($000) $2,056 Avg Close $100.99 Range $89.02 - $115.04
Q1 2024
Shares 2,285 Value ($000) $209 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,506 Value ($000) $241 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,725 Value ($000) $249 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,769 Value ($000) $274 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,897 Value ($000) $302 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,112 Value ($000) $805 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,169 Value ($000) $267 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,208 Value ($000) $245 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,457 Value ($000) $314 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 20,252 Value ($000) $2,369 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 19,577 Value ($000) $2,160 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 17,067 Value ($000) $1,908 Avg Close $101.66 Range $97.09 - $106.76
Q4 2020
Shares 15,962 Value ($000) $1,707 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 14,171 Value ($000) $1,217 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 13,703 Value ($000) $1,008 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 8,079 Value ($000) $531 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,709 Value ($000) $326 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,642 Value ($000) $322 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,719 Value ($000) $335 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,643 Value ($000) $270 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,643 Value ($000) $235 Avg Close $53.65 Range $46.76 - $58.96