STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,540 Value ($000) $215 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,739 Value ($000) $251 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,179 Value ($000) $311 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,275 Value ($000) $299 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,414 Value ($000) $333 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,485 Value ($000) $271 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,024 Value ($000) $368 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,969 Value ($000) $477 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,526 Value ($000) $596 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,599 Value ($000) $753 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,143 Value ($000) $825 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,818 Value ($000) $776 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,950 Value ($000) $670 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,575 Value ($000) $642 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,106 Value ($000) $737 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,231 Value ($000) $729 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,821 Value ($000) $642 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,445 Value ($000) $609 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,983 Value ($000) $545 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,388 Value ($000) $469 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,575 Value ($000) $307 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,741 Value ($000) $202 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,920 Value ($000) $323 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,445 Value ($000) $226 Avg Close $74.48 Range $70.59 - $78.18
Q2 2018
Shares 825 Value ($000) $40 Avg Close $48.07 Range $40.21 - $50.82