STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,816 Value ($000) $4,953 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 53,387 Value ($000) $4,517 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 65,329 Value ($000) $5,986 Avg Close $85.17 Range $73.95 - $97.70
Q4 2024
Shares 51,350 Value ($000) $4,686 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 46,683 Value ($000) $4,551 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 46,543 Value ($000) $3,623 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 33,675 Value ($000) $3,078 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 32,405 Value ($000) $3,004 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 22,882 Value ($000) $2,086 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 24,047 Value ($000) $2,382 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 23,801 Value ($000) $2,474 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 19,530 Value ($000) $1,937 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 19,804 Value ($000) $1,715 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 17,855 Value ($000) $1,364 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 18,245 Value ($000) $1,327 Avg Close $85.95 Range $72.04 - $107.00
Q3 2021
Shares 11,632 Value ($000) $1,283 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 11,361 Value ($000) $1,270 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 11,165 Value ($000) $1,220 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 10,848 Value ($000) $1,161 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 10,734 Value ($000) $922 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 12,395 Value ($000) $912 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 11,443 Value ($000) $752 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 5,435 Value ($000) $478 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,619 Value ($000) $497 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,948 Value ($000) $415 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,819 Value ($000) $284 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,400 Value ($000) $219 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 7,059 Value ($000) $401 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 6,860 Value ($000) $335 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 3,381 Value ($000) $196 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 2,792 Value ($000) $160 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,066 Value ($000) $57 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 3,798 Value ($000) $221 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 4,365 Value ($000) $255 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,968 Value ($000) $220 Avg Close $45.58 Range $41.73 - $49.09