STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,579 Value ($000) $470 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,103 Value ($000) $516 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,621 Value ($000) $607 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,294 Value ($000) $715 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 10,712 Value ($000) $977 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 11,036 Value ($000) $1,076 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,384 Value ($000) $731 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,399 Value ($000) $950 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 11,407 Value ($000) $1,095 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,566 Value ($000) $964 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 10,070 Value ($000) $998 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,565 Value ($000) $996 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 11,400 Value ($000) $1,131 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 22,071 Value ($000) $1,860 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 22,168 Value ($000) $1,693 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 22,867 Value ($000) $2,080 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 23,837 Value ($000) $2,788 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 23,510 Value ($000) $2,593 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 22,584 Value ($000) $2,525 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 19,262 Value ($000) $2,105 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 16,701 Value ($000) $1,786 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 16,204 Value ($000) $1,391 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,956 Value ($000) $364 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,281 Value ($000) $215 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,143 Value ($000) $364 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,277 Value ($000) $378 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,919 Value ($000) $329 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,024 Value ($000) $299 Avg Close $59.25 Range $52.76 - $64.34
Q3 2018
Shares 5,095 Value ($000) $290 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 4,631 Value ($000) $226 Avg Close $48.07 Range $40.21 - $50.82