STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,300 Value ($000) $2,114 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 20,300 Value ($000) $2,014 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 146,000 Value ($000) $12,302 Avg Close $78.36 Range $69.62 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,300	$2,114	$97.06	$90.83 - $103.06
Q4 2022	20,300	$2,014	$87.55	$76.21 - $98.14
Q3 2022	146,000	$12,302	$78.36	$69.62 - $86.43