STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,433 Value ($000) $206 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,278 Value ($000) $209 Avg Close $85.17 Range $73.95 - $97.70
Q2 2024
Shares 304 Value ($000) $24 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 109 Value ($000) $10 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 108 Value ($000) $10 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 113 Value ($000) $10 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 142 Value ($000) $14 Avg Close $97.26 Range $90.65 - $107.92
Q3 2021
Shares 2,098 Value ($000) $245 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,756 Value ($000) $308 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,826 Value ($000) $309 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,024 Value ($000) $323 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,714 Value ($000) $233 Avg Close $70.79 Range $63.53 - $79.53
Q1 2020
Shares 3,454 Value ($000) $227 Avg Close $71.00 Range $43.99 - $82.41