STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783 Value ($000) $234 Avg Close $84.06 Range $77.43 - $90.58
Q1 2025
Shares 2,126 Value ($000) $209 Avg Close $100.99 Range $89.02 - $115.04
Q2 2024
Shares 8,200 Value ($000) $638 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,910 Value ($000) $723 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,256 Value ($000) $697 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,714 Value ($000) $522 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,643 Value ($000) $559 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,508 Value ($000) $574 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,022 Value ($000) $498 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,067 Value ($000) $343 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,464 Value ($000) $265 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,667 Value ($000) $243 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,659 Value ($000) $311 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,212 Value ($000) $465 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,927 Value ($000) $439 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,432 Value ($000) $375 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,822 Value ($000) $623 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,655 Value ($000) $314 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,889 Value ($000) $213 Avg Close $66.33 Range $53.56 - $73.96
Q3 2019
Shares 2,604 Value ($000) $230 Avg Close $80.64 Range $72.92 - $86.54