STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,351 Value ($000) $282 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,005 Value ($000) $423 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,139 Value ($000) $471 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,259 Value ($000) $614 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,350 Value ($000) $671 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,250 Value ($000) $707 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,138 Value ($000) $556 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,619 Value ($000) $539 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,619 Value ($000) $539 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,828 Value ($000) $441 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,364 Value ($000) $333 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,711 Value ($000) $282 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,698 Value ($000) $268 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,706 Value ($000) $228 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,674 Value ($000) $204 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 10,460 Value ($000) $952 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 9,398 Value ($000) $1,100 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 9,838 Value ($000) $1,156 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 9,832 Value ($000) $1,120 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,808 Value ($000) $1,060 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,828 Value ($000) $1,051 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 9,889 Value ($000) $849 Avg Close $70.79 Range $63.53 - $79.53
Q2 2019
Shares 3,064 Value ($000) $257 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,385 Value ($000) $103 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,385 Value ($000) $89 Avg Close $53.65 Range $46.76 - $58.96