STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,268 Value ($000) $207 Avg Close $93.94 Range $84.07 - $100.65

Q3 2019

Shares 2,014 Value ($000) $178 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 2,037 Value ($000) $171 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 2,014 Value ($000) $150 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 2,014 Value ($000) $130 Avg Close $53.65 Range $46.76 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,268	$207	$93.94	$84.07 - $100.65
Q3 2019	2,014	$178	$80.64	$72.92 - $86.54
Q2 2019	2,037	$171	$67.93	$63.69 - $73.94
Q1 2019	2,014	$150	$59.25	$52.76 - $64.34
Q4 2018	2,014	$130	$53.65	$46.76 - $58.96