STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,110 Value ($000) $102 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 610 Value ($000) $60 Avg Close $100.99 Range $89.02 - $115.04

Q2 2020

Shares 6,874 Value ($000) $506 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 6,896 Value ($000) $453 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 7,180 Value ($000) $631 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 7,307 Value ($000) $646 Avg Close $80.64 Range $72.92 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,110	$102	$85.17	$73.95 - $97.70
Q1 2025	610	$60	$100.99	$89.02 - $115.04
Q2 2020	6,874	$506	$66.33	$53.56 - $73.96
Q1 2020	6,896	$453	$71.00	$43.99 - $82.41
Q4 2019	7,180	$631	$74.48	$70.59 - $78.18
Q3 2019	7,307	$646	$80.64	$72.92 - $86.54