STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,455 Value ($000) $4,333 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 51,942 Value ($000) $4,394 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 51,359 Value ($000) $4,706 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 50,136 Value ($000) $4,086 Avg Close $100.99 Range $89.02 - $115.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,455	$4,333	$84.06	$77.43 - $90.58
Q3 2025	51,942	$4,394	$88.57	$80.62 - $97.54
Q2 2025	51,359	$4,706	$85.17	$73.95 - $97.70
Q1 2025	50,136	$4,086	$100.99	$89.02 - $115.04