STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,642 Value ($000) $1,149 Avg Close $84.06 Range $77.43 - $90.58
Q2 2025
Shares 34,792 Value ($000) $3,188 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 10,759 Value ($000) $1,055 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 16,209 Value ($000) $1,580 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 12,868 Value ($000) $1,002 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,154 Value ($000) $745 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 21,553 Value ($000) $2,069 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,952 Value ($000) $726 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 10,214 Value ($000) $1,012 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,162 Value ($000) $538 Avg Close $97.06 Range $90.83 - $103.06