STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,500 Value ($000) $4 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 37,350 Value ($000) $3 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 27,950 Value ($000) $3 Avg Close $82.83 Range $68.85 - $96.34

Q3 2019

Shares 3,400 Value ($000) $301 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 3,400 Value ($000) $285 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 3,400 Value ($000) $253 Avg Close $59.25 Range $52.76 - $64.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,500	$4	$100.99	$89.02 - $115.04
Q4 2024	37,350	$3	$93.94	$84.07 - $100.65
Q3 2024	27,950	$3	$82.83	$68.85 - $96.34
Q3 2019	3,400	$301	$80.64	$72.92 - $86.54
Q2 2019	3,400	$285	$67.93	$63.69 - $73.94
Q1 2019	3,400	$253	$59.25	$52.76 - $64.34